AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,184 Value ($000) $10,660 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 46,487 Value ($000) $10,207 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 45,394 Value ($000) $10,008 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 111,389 Value ($000) $20,553 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 35,041 Value ($000) $7,717 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 38,693 Value ($000) $7,163 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 36,408 Value ($000) $7,036 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,531,569 Value ($000) $36 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 21,450 Value ($000) $3,203 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,083 Value ($000) $2,680 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 23,497 Value ($000) $3,065 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 25,314 Value ($000) $2,601 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,290 Value ($000) $2,040 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 22,182 Value ($000) $2,273 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 24,606 Value ($000) $2,745 Avg Close $125.13 Range $101.26 - $168.39