AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818 Value ($000) $881 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,004 Value ($000) $1,318 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,033 Value ($000) $1,324 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,709 Value ($000) $1,086 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,407 Value ($000) $1,406 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,801 Value ($000) $1,081 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,630 Value ($000) $1,088 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,899 Value ($000) $884 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,635 Value ($000) $704 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,862 Value ($000) $618 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 16,105 Value ($000) $1,663 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,558 Value ($000) $1,391 Avg Close $98.78 Range $81.69 - $123.00