AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $2,194 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,720 Value ($000) $3,674 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 24,720 Value ($000) $4,777 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,764 Value ($000) $6,812 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 37,764 Value ($000) $5,738 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 37,764 Value ($000) $4,801 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 37,703 Value ($000) $4,915 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 37,703 Value ($000) $3,894 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 39,387 Value ($000) $3,309 Avg Close $98.78 Range $81.69 - $123.00