AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,506 Value ($000) $11,889 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 50,600 Value ($000) $11,110 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 43,447 Value ($000) $9,532 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 42,540 Value ($000) $8,094 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 43,012 Value ($000) $9,436 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 43,655 Value ($000) $8,134 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 44,063 Value ($000) $8,515 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,084 Value ($000) $8,132 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 46,410 Value ($000) $7,052 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 48,376 Value ($000) $6,150 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 51,410 Value ($000) $6,702 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,118 Value ($000) $3,008 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,776 Value ($000) $2,585 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 32,513 Value ($000) $3,674 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 33,715 Value ($000) $3,545 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,686 Value ($000) $5,497 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,751 Value ($000) $5,838 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,509 Value ($000) $4,958 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,503 Value ($000) $5,171 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,576 Value ($000) $4,876 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,570 Value ($000) $5,113 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,631 Value ($000) $5,136 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,592 Value ($000) $4,392 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,602 Value ($000) $3,123 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,616 Value ($000) $2,987 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,572 Value ($000) $2,729 Avg Close $92.73 Range $85.46 - $101.79
Q3 2018
Shares 130 Value ($000) $260 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 130 Value ($000) $221 Avg Close $79.37 Range $67.64 - $88.16
Q2 2017
Shares 223 Value ($000) $216 Avg Close $47.71 Range $44.22 - $50.85
Q3 2016
Shares 346 Value ($000) $290 Avg Close $38.27 Range $35.83 - $42.00