AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,674 Value ($000) $7,542 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 29,124 Value ($000) $6,400 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 30,424 Value ($000) $6,675 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,133 Value ($000) $5,656 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,116 Value ($000) $2,439 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,913 Value ($000) $1,102 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,401 Value ($000) $657 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,702 Value ($000) $487 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,060 Value ($000) $313 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,634 Value ($000) $208 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 5,201 Value ($000) $537 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,661 Value ($000) $308 Avg Close $98.78 Range $81.69 - $123.00