AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,410 Value ($000) $48,105 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 205,563 Value ($000) $45,136 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 205,653 Value ($000) $45,118 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 201,095 Value ($000) $38,260 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 196,480 Value ($000) $43,106 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 194,522 Value ($000) $36,245 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 175,441 Value ($000) $33,904 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 171,231 Value ($000) $30,887 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 181,291 Value ($000) $27,545 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 154,825 Value ($000) $19,681 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 151,638 Value ($000) $19,768 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 145,664 Value ($000) $15,046 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 149,642 Value ($000) $12,570 Avg Close $98.78 Range $81.69 - $123.00