AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $349 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,314 Value ($000) $289 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,000 Value ($000) $1,755 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,280 Value ($000) $244 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,280 Value ($000) $281 Avg Close $204.58 Range $180.25 - $233.00
Q1 2024
Shares 3,380 Value ($000) $610 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,380 Value ($000) $514 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,551 Value ($000) $451 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,551 Value ($000) $463 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,551 Value ($000) $367 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,380 Value ($000) $285 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,660 Value ($000) $414 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,660 Value ($000) $389 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 233 Value ($000) $1 Avg Close $154.52 Range $133.57 - $171.40