AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,409 Value ($000) $1,249 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,550 Value ($000) $2,096 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,108 Value ($000) $1,340 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,001 Value ($000) $1,142 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,466 Value ($000) $1,199 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,409	$1,249	$228.79	$211.03 - $258.60
Q3 2025	9,550	$2,096	$226.35	$211.42 - $238.85
Q2 2025	6,108	$1,340	$197.89	$161.38 - $223.82
Q1 2025	6,001	$1,142	$217.00	$184.40 - $242.52
Q4 2024	5,466	$1,199	$204.58	$180.25 - $233.00