AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,337 Value ($000) $5,617 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,202 Value ($000) $5,973 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 52,589 Value ($000) $11,538 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 34,243 Value ($000) $6,515 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 40,551 Value ($000) $8,896 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 50,191 Value ($000) $9,352 Avg Close $182.46 Range $151.61 - $201.20

Q3 2023

Shares 2,699 Value ($000) $343 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,208 Value ($000) $288 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 8,879 Value ($000) $917 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 123,818 Value ($000) $10,401 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 82,901 Value ($000) $9,368 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 69,051 Value ($000) $7,334 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 9,645 Value ($000) $31,442 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 9,602 Value ($000) $32,016 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 13,377 Value ($000) $43,944 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 10,848 Value ($000) $37,319 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,907 Value ($000) $21,371 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,877 Value ($000) $12,627 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,902 Value ($000) $9,138 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,162 Value ($000) $8,723 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,130 Value ($000) $2,203 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 7,590 Value ($000) $14,025 Avg Close $88.51 Range $84.25 - $95.07

Q4 2018

Shares 2,509 Value ($000) $3,768 Avg Close $83.14 Range $65.35 - $101.66

Q1 2018

Shares 746 Value ($000) $1,080 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,039 Value ($000) $3,554 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,337	$5,617	$228.79	$211.03 - $258.60
Q3 2025	27,202	$5,973	$226.35	$211.42 - $238.85
Q2 2025	52,589	$11,538	$197.89	$161.38 - $223.82
Q1 2025	34,243	$6,515	$217.00	$184.40 - $242.52
Q4 2024	40,551	$8,896	$204.58	$180.25 - $233.00
Q3 2024	50,191	$9,352	$182.46	$151.61 - $201.20
Q3 2023	2,699	$343	$134.00	$123.04 - $145.86
Q2 2023	2,208	$288	$114.20	$97.71 - $131.49
Q1 2023	8,879	$917	$96.61	$81.43 - $114.00
Q4 2022	123,818	$10,401	$98.78	$81.69 - $123.00
Q3 2022	82,901	$9,368	$126.40	$105.85 - $146.57
Q2 2022	69,051	$7,334	$125.13	$101.26 - $168.39
Q1 2022	9,645	$31,442	$154.52	$133.57 - $171.40
Q4 2021	9,602	$32,016	$171.15	$158.81 - $188.11
Q3 2021	13,377	$43,944	$172.49	$158.79 - $188.65
Q2 2021	10,848	$37,319	$166.20	$155.78 - $177.70
Q1 2021	6,907	$21,371	$158.51	$144.05 - $171.70
Q4 2020	3,877	$12,627	$159.58	$147.51 - $174.81
Q3 2020	2,902	$9,138	$157.65	$137.70 - $177.61
Q2 2020	3,162	$8,723	$120.78	$94.46 - $139.80
Q1 2020	1,130	$2,203	$96.79	$81.30 - $109.30
Q4 2019	7,590	$14,025	$88.51	$84.25 - $95.07
Q4 2018	2,509	$3,768	$83.14	$65.35 - $101.66
Q1 2018	746	$1,080	$71.51	$58.53 - $80.88
Q4 2017	3,039	$3,554	$55.02	$47.52 - $60.67