AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076 Value ($000) $710 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,032 Value ($000) $666 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,006 Value ($000) $659 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,923 Value ($000) $556 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,784 Value ($000) $611 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,327 Value ($000) $620 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,310 Value ($000) $1,413 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,501 Value ($000) $1,353 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,438 Value ($000) $826 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,122 Value ($000) $651 Avg Close $134.00 Range $123.04 - $145.86