AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,893 Value ($000) $21,672 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 105,374 Value ($000) $23,137 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 141,454 Value ($000) $31,034 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 131,907 Value ($000) $25,097 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 107,785 Value ($000) $23,647 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 100,682 Value ($000) $18,760 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 44,020 Value ($000) $8,507 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,450 Value ($000) $2,065 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 9,336 Value ($000) $1,419 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,023 Value ($000) $1,274 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 10,263 Value ($000) $1,338 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,915 Value ($000) $1,024 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 10,760 Value ($000) $904 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,940 Value ($000) $2,027 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 22,500 Value ($000) $2,465 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,286 Value ($000) $4,207 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,064 Value ($000) $3,626 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,013 Value ($000) $3,326 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 971 Value ($000) $3,333 Avg Close $166.20 Range $155.78 - $177.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,893	$21,672	$228.79	$211.03 - $258.60
Q3 2025	105,374	$23,137	$226.35	$211.42 - $238.85
Q2 2025	141,454	$31,034	$197.89	$161.38 - $223.82
Q1 2025	131,907	$25,097	$217.00	$184.40 - $242.52
Q4 2024	107,785	$23,647	$204.58	$180.25 - $233.00
Q3 2024	100,682	$18,760	$182.46	$151.61 - $201.20
Q2 2024	44,020	$8,507	$183.70	$166.32 - $199.84
Q1 2024	11,450	$2,065	$166.93	$144.05 - $181.70
Q4 2023	9,336	$1,419	$140.18	$118.35 - $155.63
Q3 2023	10,023	$1,274	$134.00	$123.04 - $145.86
Q2 2023	10,263	$1,338	$114.20	$97.71 - $131.49
Q1 2023	9,915	$1,024	$96.61	$81.43 - $114.00
Q4 2022	10,760	$904	$98.78	$81.69 - $123.00
Q3 2022	17,940	$2,027	$126.40	$105.85 - $146.57
Q2 2022	22,500	$2,465	$125.13	$101.26 - $168.39
Q1 2022	1,286	$4,207	$154.52	$133.57 - $171.40
Q4 2021	1,064	$3,626	$171.15	$158.81 - $188.11
Q3 2021	1,013	$3,326	$172.49	$158.79 - $188.65
Q2 2021	971	$3,333	$166.20	$155.78 - $177.70