AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,005 Value ($000) $36,932 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 151,653 Value ($000) $33,299 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 148,931 Value ($000) $32,674 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 137,198 Value ($000) $26,103 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 129,090 Value ($000) $28,321 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 94,809 Value ($000) $17,666 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 75,496 Value ($000) $15,099 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 64,498 Value ($000) $11,672 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 65,009 Value ($000) $9,877 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 58,760 Value ($000) $7,470 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 55,939 Value ($000) $7,292 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 55,450 Value ($000) $5,727 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 52,948 Value ($000) $4,448 Avg Close $98.78 Range $81.69 - $123.00