AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,703 Value ($000) $6,625 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,483 Value ($000) $5,815 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 25,154 Value ($000) $5,519 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 19,194 Value ($000) $3,652 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,622 Value ($000) $4,085 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,909 Value ($000) $2,219 Avg Close $182.46 Range $151.61 - $201.20
Q1 2024
Shares 5,725 Value ($000) $1,033 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,933 Value ($000) $1,053 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,736 Value ($000) $858 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,594 Value ($000) $1,642 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,364 Value ($000) $1,700 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,597 Value ($000) $891 Avg Close $98.78 Range $81.69 - $123.00