AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,449 Value ($000) $2,643 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,005 Value ($000) $2,946 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,079 Value ($000) $2,650 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,146 Value ($000) $1,740 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,618 Value ($000) $1,536 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,980 Value ($000) $1,673 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,890 Value ($000) $1,750 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 10,114 Value ($000) $1,537 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 61,137 Value ($000) $8,192 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 911 Value ($000) $112 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,728 Value ($000) $902 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,818 Value ($000) $1,109 Avg Close $98.78 Range $81.69 - $123.00