AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,579 Value ($000) $8,674 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 37,121 Value ($000) $8,151 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,896 Value ($000) $7,875 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 39,898 Value ($000) $7,591 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 40,972 Value ($000) $8,989 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 32,669 Value ($000) $6,087 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 32,716 Value ($000) $6,322 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 31,920 Value ($000) $5,758 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,020 Value ($000) $4,713 Avg Close $140.18 Range $118.35 - $155.63