AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 329 Value ($000) $72 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 328 Value ($000) $72 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 327 Value ($000) $62 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 327 Value ($000) $72 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 327 Value ($000) $61 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 383 Value ($000) $69 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 383 Value ($000) $69 Avg Close $166.93 Range $144.05 - $181.70
Q1 2023
Shares 50 Value ($000) $5 Avg Close $96.61 Range $81.43 - $114.00