AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,922 Value ($000) $1,136 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,922 Value ($000) $1,081 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 89 Value ($000) $20 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,563 Value ($000) $868 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,638 Value ($000) $579 Avg Close $204.58 Range $180.25 - $233.00

Q1 2023

Shares 72,905 Value ($000) $7,530 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 89,841 Value ($000) $7,547 Avg Close $98.78 Range $81.69 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,922	$1,136	$228.79	$211.03 - $258.60
Q3 2025	4,922	$1,081	$226.35	$211.42 - $238.85
Q2 2025	89	$20	$197.89	$161.38 - $223.82
Q1 2025	4,563	$868	$217.00	$184.40 - $242.52
Q4 2024	2,638	$579	$204.58	$180.25 - $233.00
Q1 2023	72,905	$7,530	$96.61	$81.43 - $114.00
Q4 2022	89,841	$7,547	$98.78	$81.69 - $123.00