AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,378 Value ($000) $17,860 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 75,833 Value ($000) $16,651 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 76,424 Value ($000) $16,767 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 74,035 Value ($000) $14,086 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 73,037 Value ($000) $16,024 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 71,441 Value ($000) $13,312 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 66,669 Value ($000) $12,884 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 64,388 Value ($000) $11,614 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 64,354 Value ($000) $9,778 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 64,293 Value ($000) $8,173 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 65,195 Value ($000) $8,499 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 64,221 Value ($000) $6,633 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 45,506 Value ($000) $3,823 Avg Close $98.78 Range $81.69 - $123.00