AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,423 Value ($000) $7,946 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 33,094 Value ($000) $7,266 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 33,134 Value ($000) $7,269 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 31,353 Value ($000) $5,965 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,122 Value ($000) $7,047 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 32,591 Value ($000) $6,073 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 31,898 Value ($000) $6,164 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,302 Value ($000) $5,466 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 29,253 Value ($000) $4,445 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,912 Value ($000) $3,675 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 27,462 Value ($000) $3,580 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,142 Value ($000) $2,803 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 22,845 Value ($000) $1,919 Avg Close $98.78 Range $81.69 - $123.00