AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,829 Value ($000) $6,654 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,110 Value ($000) $6,172 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 27,987 Value ($000) $6,140 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,943 Value ($000) $5,316 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,329 Value ($000) $5,557 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,761 Value ($000) $4,614 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 23,155 Value ($000) $4,475 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,502 Value ($000) $4,059 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,752 Value ($000) $1,786 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,858 Value ($000) $2,016 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,778 Value ($000) $2,057 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,714 Value ($000) $2,243 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,867 Value ($000) $1,333 Avg Close $98.78 Range $81.69 - $123.00