AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,480 Value ($000) $38,889 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 170,752 Value ($000) $37,492 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 171,783 Value ($000) $37,687 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 169,837 Value ($000) $32,313 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 154,932 Value ($000) $33,991 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 157,811 Value ($000) $29,405 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 157,772 Value ($000) $30,489 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 158,231 Value ($000) $28,542 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 155,685 Value ($000) $23,655 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 160,754 Value ($000) $20,435 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 160,819 Value ($000) $20,964 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 162,008 Value ($000) $16,734 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 164,289 Value ($000) $13,800 Avg Close $98.78 Range $81.69 - $123.00