AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,696 Value ($000) $10,548 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 46,544 Value ($000) $10,220 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 45,945 Value ($000) $10,080 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 48,267 Value ($000) $9,183 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 34,100 Value ($000) $7,481 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 30,722 Value ($000) $5,724 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 33,485 Value ($000) $6,471 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,702 Value ($000) $5,538 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 47,320 Value ($000) $7,190 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,868 Value ($000) $3,670 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,114 Value ($000) $4,317 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,486 Value ($000) $3,149 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,979 Value ($000) $2,602 Avg Close $98.78 Range $81.69 - $123.00