AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Core Wealth Management, Inc.'s Holding History (CIK: 0001965150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621 Value ($000) $836 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,419 Value ($000) $751 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,337 Value ($000) $732 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,330 Value ($000) $634 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,330 Value ($000) $731 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,330 Value ($000) $644 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,330 Value ($000) $644 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,250 Value ($000) $225 Avg Close $166.93 Range $144.05 - $181.70