AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sensible Money, LLC's Holding History (CIK: 0001965229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $813 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,522 Value ($000) $773 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,545 Value ($000) $778 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,545 Value ($000) $674 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,526 Value ($000) $774 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,630 Value ($000) $676 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,590 Value ($000) $694 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,479 Value ($000) $628 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,675 Value ($000) $558 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,767 Value ($000) $479 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,775 Value ($000) $492 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,480 Value ($000) $359 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,449 Value ($000) $290 Avg Close $98.78 Range $81.69 - $123.00