Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,446 | $3,796 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 12,837 | $2,819 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 12,737 | $2,794 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 16,482 | $3,136 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 16,438 | $3,606 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 15,975 | $2,977 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 14,525 | $2,807 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 14,610 | $2,635 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 14,293 | $2,172 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 13,837 | $1,759 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 15,577 | $2,031 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 16,043 | $1,657 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 16,039 | $1,347 | $98.78 | $81.69 - $123.00 |