AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,016 Value ($000) $696 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,961 Value ($000) $650 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,633 Value ($000) $5 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,500 Value ($000) $5 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,464 Value ($000) $5 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 24,494 Value ($000) $5 Avg Close $182.46 Range $151.61 - $201.20

Q2 2023

Shares 22,254 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,016	$696	$228.79	$211.03 - $258.60
Q3 2025	2,961	$650	$226.35	$211.42 - $238.85
Q2 2025	24,633	$5	$197.89	$161.38 - $223.82
Q1 2025	24,500	$5	$217.00	$184.40 - $242.52
Q4 2024	24,464	$5	$204.58	$180.25 - $233.00
Q3 2024	24,494	$5	$182.46	$151.61 - $201.20
Q2 2023	22,254	$3	$114.20	$97.71 - $131.49