AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791 Value ($000) $875 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,705 Value ($000) $814 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,632 Value ($000) $797 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,630 Value ($000) $691 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,515 Value ($000) $771 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,445 Value ($000) $642 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,472 Value ($000) $671 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,409 Value ($000) $795 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,395 Value ($000) $668 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,426 Value ($000) $563 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,611 Value ($000) $471 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,617 Value ($000) $374 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,342 Value ($000) $281 Avg Close $98.78 Range $81.69 - $123.00