AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,227 Value ($000) $3,976 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,231 Value ($000) $3,564 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,989 Value ($000) $3,508 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 15,633 Value ($000) $2,974 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,888 Value ($000) $3,486 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,710 Value ($000) $2,927 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,535 Value ($000) $3,002 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,772 Value ($000) $2,673 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,055 Value ($000) $2,136 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,930 Value ($000) $1,771 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,580 Value ($000) $1,640 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,610 Value ($000) $1,302 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,480 Value ($000) $1,048 Avg Close $98.78 Range $81.69 - $123.00