AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,760 Value ($000) $2,484 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,879 Value ($000) $2,389 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,883 Value ($000) $2,388 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,002 Value ($000) $2,093 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,917 Value ($000) $2,395 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,954 Value ($000) $2,041 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,419 Value ($000) $2,247 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,544 Value ($000) $2,269 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,927 Value ($000) $1,660 Avg Close $140.18 Range $118.35 - $155.63