AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cravens & Co Advisors, LLC's Holding History (CIK: 0001966116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $1,680 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,084 Value ($000) $1,555 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,398 Value ($000) $1,404 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,237 Value ($000) $1,187 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,085 Value ($000) $1,335 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,113 Value ($000) $1,139 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,628 Value ($000) $1,281 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,750 Value ($000) $1,398 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,945 Value ($000) $1,207 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,846 Value ($000) $997 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,895 Value ($000) $1,029 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,390 Value ($000) $763 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,258 Value ($000) $610 Avg Close $98.78 Range $81.69 - $123.00