AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,868 Value ($000) $64,830 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 279,583 Value ($000) $61,388 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 271,989 Value ($000) $59,672 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 230,792 Value ($000) $43,910 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 234,240 Value ($000) $51,390 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 266,918 Value ($000) $49,735 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 261,047 Value ($000) $50,447 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 264,853 Value ($000) $47,774 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 266,841 Value ($000) $40,544 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 263,025 Value ($000) $33,436 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 265,775 Value ($000) $34,646 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 267,152 Value ($000) $27,594 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 255,969 Value ($000) $21,501 Avg Close $98.78 Range $81.69 - $123.00