AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Foundation Wealth Management, LLC's Holding History (CIK: 0001966351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,089 Value ($000) $239 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,175 Value ($000) $258 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,159 Value ($000) $221 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,259 Value ($000) $276 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,393 Value ($000) $260 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,393 Value ($000) $269 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,239 Value ($000) $223 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,089	$239	$226.35	$211.42 - $238.85
Q2 2025	1,175	$258	$197.89	$161.38 - $223.82
Q1 2025	1,159	$221	$217.00	$184.40 - $242.52
Q4 2024	1,259	$276	$204.58	$180.25 - $233.00
Q3 2024	1,393	$260	$182.46	$151.61 - $201.20
Q2 2024	1,393	$269	$183.70	$166.32 - $199.84
Q1 2024	1,239	$223	$166.93	$144.05 - $181.70