AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,373 Value ($000) $301 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,448 Value ($000) $318 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,448 Value ($000) $275 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,728 Value ($000) $379 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,673 Value ($000) $312 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,678 Value ($000) $324 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,011 Value ($000) $363 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,991 Value ($000) $303 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,928 Value ($000) $245 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,933 Value ($000) $252 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 66 Value ($000) $215 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 60 Value ($000) $200 Avg Close $171.15 Range $158.81 - $188.11