AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,840 Value ($000) $1,579 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,626 Value ($000) $1,235 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,503 Value ($000) $1,207 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,847 Value ($000) $1,112 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,620 Value ($000) $1,233 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,965 Value ($000) $925 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,871 Value ($000) $941 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,865 Value ($000) $878 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,477 Value ($000) $528 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,117 Value ($000) $396 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,040 Value ($000) $408 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,998 Value ($000) $317 Avg Close $96.61 Range $81.43 - $114.00