AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,252 Value ($000) $14,369 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 62,660 Value ($000) $13,758 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 37,940 Value ($000) $8,324 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,670 Value ($000) $6,596 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 31,957 Value ($000) $7,011 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 28,801 Value ($000) $5,366 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 33,663 Value ($000) $6,505 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 34,012 Value ($000) $6,135 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 18,289 Value ($000) $2,779 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,188 Value ($000) $1,549 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 21,414 Value ($000) $2,792 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,168 Value ($000) $1,567 Avg Close $96.61 Range $81.43 - $114.00