AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,780 Value ($000) $7,335 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 37,326 Value ($000) $8,196 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 32,454 Value ($000) $7,120 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 28,531 Value ($000) $5,428 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,939 Value ($000) $5,252 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 25,523 Value ($000) $4,756 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,918 Value ($000) $3,463 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 32,501 Value ($000) $5,863 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 38,589 Value ($000) $5,863 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 41,129 Value ($000) $5,228 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 41,626 Value ($000) $5,426 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 22,942 Value ($000) $2,370 Avg Close $96.61 Range $81.43 - $114.00