AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,017 Value ($000) $2,774 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,284 Value ($000) $2,478 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,183 Value ($000) $2,453 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,385 Value ($000) $2,166 Avg Close $217.00 Range $184.40 - $242.52

Q3 2024

Shares 10,959 Value ($000) $2,042 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,017	$2,774	$228.79	$211.03 - $258.60
Q3 2025	11,284	$2,478	$226.35	$211.42 - $238.85
Q2 2025	11,183	$2,453	$197.89	$161.38 - $223.82
Q1 2025	11,385	$2,166	$217.00	$184.40 - $242.52
Q3 2024	10,959	$2,042	$182.46	$151.61 - $201.20