AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $1,635 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,105 Value ($000) $1,560 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,907 Value ($000) $1,296 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,097 Value ($000) $1,160 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,074 Value ($000) $1,552 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,353 Value ($000) $1,184 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,141 Value ($000) $1,187 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,684 Value ($000) $1,025 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,311 Value ($000) $802 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,571 Value ($000) $327 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,570 Value ($000) $335 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,370 Value ($000) $348 Avg Close $96.61 Range $81.43 - $114.00