AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,006 Value ($000) $3,695 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,412 Value ($000) $3,384 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,469 Value ($000) $3,394 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,274 Value ($000) $2,716 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,523 Value ($000) $2,528 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,204 Value ($000) $2,088 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,052 Value ($000) $2,136 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,728 Value ($000) $1,935 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,106 Value ($000) $1,536 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,098 Value ($000) $1,284 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,362 Value ($000) $1,351 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,383 Value ($000) $1,072 Avg Close $96.61 Range $81.43 - $114.00