AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,636 Value ($000) $6,610 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 25,499 Value ($000) $5,599 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 25,570 Value ($000) $5,610 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,767 Value ($000) $4,712 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,559 Value ($000) $5,169 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,814 Value ($000) $4,251 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,627 Value ($000) $4,373 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,480 Value ($000) $4,055 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 22,156 Value ($000) $3,366 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,056 Value ($000) $2,677 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 21,410 Value ($000) $2,791 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 19,846 Value ($000) $2,050 Avg Close $96.61 Range $81.43 - $114.00