AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,893 Value ($000) $18,903 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 66,326 Value ($000) $14,563 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 67,385 Value ($000) $14,784 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 62,603 Value ($000) $11,911 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 59,151 Value ($000) $12,977 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 63,846 Value ($000) $11,896 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 44,895 Value ($000) $8,676 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 42,465 Value ($000) $7,660 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,442 Value ($000) $6,297 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 43,635 Value ($000) $5,547 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 44,347 Value ($000) $5,781 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 44,933 Value ($000) $4,641 Avg Close $96.61 Range $81.43 - $114.00