AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,477 Value ($000) $5,188 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,210 Value ($000) $1,364 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,030 Value ($000) $1,323 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,346 Value ($000) $1,017 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,373 Value ($000) $1,179 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,384 Value ($000) $1,003 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,610 Value ($000) $1,084 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,211 Value ($000) $1,120 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,927 Value ($000) $1,052 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,680 Value ($000) $976 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,355 Value ($000) $959 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,312 Value ($000) $984 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,625 Value ($000) $641 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,585 Value ($000) $857 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,620 Value ($000) $809 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 492 Value ($000) $1,604 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 498 Value ($000) $1,661 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 582 Value ($000) $1,912 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 569 Value ($000) $1,957 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 585 Value ($000) $1,810 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 537 Value ($000) $1,749 Avg Close $159.58 Range $147.51 - $174.81