AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,244 Value ($000) $4,673 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 24,473 Value ($000) $5,374 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,304 Value ($000) $5,332 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,624 Value ($000) $4,495 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,966 Value ($000) $3,722 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,338 Value ($000) $3,044 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,273 Value ($000) $3,145 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,147 Value ($000) $2,732 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,616 Value ($000) $2,069 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 2,793 Value ($000) $364 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,564 Value ($000) $265 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 537 Value ($000) $45 Avg Close $98.78 Range $81.69 - $123.00