AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $275 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,096 Value ($000) $241 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,088 Value ($000) $239 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 2,888 Value ($000) $634 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,881 Value ($000) $568 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,113 Value ($000) $580 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,727 Value ($000) $492 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,337 Value ($000) $811 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,387 Value ($000) $558 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,527 Value ($000) $329 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,467 Value ($000) $255 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,440 Value ($000) $205 Avg Close $98.78 Range $81.69 - $123.00