AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,948 Value ($000) $3,051 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,438 Value ($000) $3,124 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,578 Value ($000) $3,055 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,483 Value ($000) $2,301 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 13,087 Value ($000) $2,473 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,042 Value ($000) $2,600 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,414 Value ($000) $2,509 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 13,154 Value ($000) $1,869 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,034 Value ($000) $1,824 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,593 Value ($000) $1,594 Avg Close $96.61 Range $81.43 - $114.00