AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,424 Value ($000) $18,794 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 79,105 Value ($000) $17,369 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 79,043 Value ($000) $17,341 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 93,984 Value ($000) $17,881 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 93,636 Value ($000) $20,543 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 85,064 Value ($000) $15,344 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 86,393 Value ($000) $16,695 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 85,793 Value ($000) $15,475 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 84,293 Value ($000) $12,807 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 82,593 Value ($000) $10,499 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 80,783 Value ($000) $10,531 Avg Close $114.20 Range $97.71 - $131.49