AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,473 Value ($000) $2,417 Avg Close $228.79 Range $211.03 - $258.60
Q2 2025
Shares 10,723 Value ($000) $2,510 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,678 Value ($000) $2,032 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,177 Value ($000) $2,233 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,154 Value ($000) $1,892 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,227 Value ($000) $1,590 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,867 Value ($000) $1,419 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,711 Value ($000) $1,172 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,163 Value ($000) $911 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,243 Value ($000) $835 Avg Close $114.20 Range $97.71 - $131.49