AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,205 Value ($000) $17,128 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 77,037 Value ($000) $16,915 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 77,667 Value ($000) $17,039 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 80,749 Value ($000) $15,363 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 80,233 Value ($000) $17,602 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 75,129 Value ($000) $13,999 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 76,156 Value ($000) $14,717 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 72,968 Value ($000) $13,162 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 74,674 Value ($000) $11,346 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 84,439 Value ($000) $10,734 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 84,607 Value ($000) $11,029 Avg Close $114.20 Range $97.71 - $131.49