AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,472 Value ($000) $35,655 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 126,161 Value ($000) $27,701 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 103,437 Value ($000) $22,693 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 96,074 Value ($000) $18,297 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 103,229 Value ($000) $22,647 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 169,205 Value ($000) $31,545 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 139,800 Value ($000) $27,016 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 110,611 Value ($000) $19,952 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 134,397 Value ($000) $20,420 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,160 Value ($000) $16,168 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 60,147 Value ($000) $7,841 Avg Close $114.20 Range $97.71 - $131.49