AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170,339 Value ($000) $731,778 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,807,112 Value ($000) $616,358 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,680,740 Value ($000) $588,128 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,098,773 Value ($000) $589,573 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,981,042 Value ($000) $654,011 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,846,719 Value ($000) $530,429 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,963,785 Value ($000) $379,501 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,645,680 Value ($000) $296,848 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,538,190 Value ($000) $233,713 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,536,939 Value ($000) $195,376 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,283,572 Value ($000) $167,326 Avg Close $114.20 Range $97.71 - $131.49